Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 70.00 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 75.00 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 80.18% |
| WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 80.00 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 93.87% |
| WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 85.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240719C00090000 | 2024-05-13 11:58AM EDT | 90.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 95.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 300 | 109 | 0.00% |
| WFRD240719C00100000 | 2024-05-16 9:30AM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WFRD240719C00105000 | 2024-05-09 10:49AM EDT | 105.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| WFRD240719C00110000 | 2024-04-25 2:08PM EDT | 110.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| WFRD240719C00115000 | 2024-05-09 2:38PM EDT | 115.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| WFRD240719C00120000 | 2024-05-14 2:10PM EDT | 120.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WFRD240719C00125000 | 2024-05-20 3:03PM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| WFRD240719C00130000 | 2024-05-20 12:19PM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 3.13% |
| WFRD240719C00135000 | 2024-05-20 11:14AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 3.13% |
| WFRD240719C00140000 | 2024-05-20 12:08PM EDT | 140.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WFRD240719C00145000 | 2024-04-24 11:01AM EDT | 145.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 75 | 60 | 6.25% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| WFRD240719C00185000 | 2024-05-01 3:13PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 60.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 112.45% |
| WFRD240719P00065000 | 2024-02-21 12:58PM EDT | 65.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 112.65% |
| WFRD240719P00070000 | 2024-03-19 1:18PM EDT | 70.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 118.09% |
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 75.00 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 108.72% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 91.06% |
| WFRD240719P00085000 | 2024-03-04 12:00PM EDT | 85.00 | 2.90 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 74.95% |
| WFRD240719P00090000 | 2024-02-20 3:56PM EDT | 90.00 | 5.20 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 70.09% |
| WFRD240719P00095000 | 2024-04-24 2:51PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 12.50% |
| WFRD240719P00100000 | 2024-04-29 11:19AM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| WFRD240719P00110000 | 2024-04-30 12:33PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WFRD240719P00115000 | 2024-04-11 12:39PM EDT | 115.00 | 7.20 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 44.56% |
| WFRD240719P00120000 | 2024-05-20 10:37AM EDT | 120.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| WFRD240719P00125000 | 2024-05-14 3:33PM EDT | 125.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.10% |
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 140.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.