Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-05-15 2:17PM EDT | 45.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2023-10-24 11:15AM EDT | 55.00 | 41.63 | 39.20 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00065000 | 2023-11-07 11:27AM EDT | 65.00 | 34.90 | 25.30 | 26.40 | 0.00 | - | - | 1 | 0.00% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-02-05 12:46PM EDT | 80.00 | 13.05 | 30.20 | 33.90 | 0.00 | - | 15 | 15 | 0.00% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WFRD240816C00090000 | 2024-05-15 12:41PM EDT | 90.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WFRD240816C00095000 | 2024-04-09 1:10PM EDT | 95.00 | 30.90 | 31.20 | 35.50 | 0.00 | - | 3 | 15 | 61.56% |
| WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 100.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WFRD240816C00105000 | 2024-05-08 12:25PM EDT | 105.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| WFRD240816C00110000 | 2024-05-16 9:39AM EDT | 110.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| WFRD240816C00115000 | 2024-04-12 2:36PM EDT | 115.00 | 14.00 | 14.10 | 14.80 | 0.00 | - | 2 | 5 | 37.59% |
| WFRD240816C00120000 | 2024-05-17 10:15AM EDT | 120.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| WFRD240816C00125000 | 2024-05-20 12:22PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 67 | 0.00% |
| WFRD240816C00130000 | 2024-05-20 10:40AM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 1.56% |
| WFRD240816C00135000 | 2024-05-20 12:08PM EDT | 135.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| WFRD240816C00140000 | 2024-05-15 2:06PM EDT | 140.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 145.00 | 5.70 | 3.00 | 3.90 | 0.00 | - | 7 | 8 | 42.19% |
| WFRD240816C00150000 | 2024-05-15 10:13AM EDT | 150.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| WFRD240816C00155000 | 2024-04-02 10:23AM EDT | 155.00 | 3.03 | 1.55 | 2.10 | 0.00 | - | - | 1 | 41.25% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 8 | 9 | 48.95% |
| WFRD240816C00175000 | 2024-04-24 10:21AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 90.72% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 108.18% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 98.10% |
| WFRD240816P00075000 | 2024-05-03 3:53PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| WFRD240816P00080000 | 2024-04-30 3:13PM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| WFRD240816P00090000 | 2024-05-16 2:18PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| WFRD240816P00095000 | 2024-04-30 3:39PM EDT | 95.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| WFRD240816P00100000 | 2024-04-15 10:13AM EDT | 100.00 | 4.50 | 1.65 | 2.50 | 0.00 | - | 5 | 22 | 48.73% |
| WFRD240816P00105000 | 2024-05-17 3:26PM EDT | 105.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| WFRD240816P00110000 | 2024-05-14 3:51PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| WFRD240816P00115000 | 2024-04-12 3:14PM EDT | 115.00 | 10.38 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 45.67% |
| WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 120.00 | 9.30 | 7.70 | 8.30 | 0.00 | - | - | 1 | 44.54% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.10% |
| WFRD240816P00130000 | 2024-05-20 3:59PM EDT | 130.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.