Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.35 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 41.63 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 0 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.70 | 0.00 | - | 10 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 80.00 | 0.60 | 0.00 | - | 2 | 0 |
| 36.59 | 0.00 | - | 2 | 0 | 85.00 | 1.00 | 0.00 | - | 10 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 90.00 | 1.32 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 95.00 | 1.75 | 0.00 | - | 20 | 0 |
| 19.12 | 0.00 | - | 2 | 11 | 100.00 | 2.93 | 0.00 | - | 10 | 0 |
| 22.93 | 0.00 | - | 1 | 0 | 105.00 | 2.72 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 110.00 | 3.70 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 5 | 115.00 | 8.25 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 2 | 0 | 120.00 | 9.30 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 125.00 | 8.47 | 0.00 | - | 2 | 0 |
| 3.56 | 0.00 | - | 10 | 0 | 130.00 | 11.07 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 8 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.