Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00060000 | 2024-03-08 2:30PM EDT | 60.00 | 49.49 | 63.50 | 68.40 | 0.00 | - | 1 | 1 | 88.65% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 65.00 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 80.91% |
| WFRD241018C00075000 | 2024-05-08 3:51PM EDT | 75.00 | 50.39 | 49.00 | 53.50 | 0.00 | - | - | 5 | 68.12% |
| WFRD241018C00080000 | 2024-02-29 1:23PM EDT | 80.00 | 30.80 | 37.90 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| WFRD241018C00085000 | 2024-02-23 12:13PM EDT | 85.00 | 28.00 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 40.14% |
| WFRD241018C00090000 | 2024-04-19 1:27PM EDT | 90.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 95.00 | 35.30 | 31.90 | 35.40 | 0.00 | - | 1 | 1 | 55.04% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 100.00 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 0.00% |
| WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 105.00 | 26.80 | 24.00 | 27.70 | -1.20 | -4.29% | 1 | 6 | 50.53% |
| WFRD241018C00110000 | 2024-05-20 10:02AM EDT | 110.00 | 20.75 | 21.10 | 23.00 | 0.00 | - | 1 | 4 | 51.18% |
| WFRD241018C00115000 | 2024-04-25 2:58PM EDT | 115.00 | 19.76 | 17.70 | 19.80 | 0.00 | - | 6 | 1 | 49.65% |
| WFRD241018C00120000 | 2024-05-01 3:34PM EDT | 120.00 | 15.00 | 13.80 | 16.90 | 0.00 | - | 3 | 15 | 48.35% |
| WFRD241018C00125000 | 2024-05-20 9:30AM EDT | 125.00 | 13.85 | 12.00 | 13.50 | 0.00 | - | 10 | 11 | 44.70% |
| WFRD241018C00130000 | 2024-05-03 1:48PM EDT | 130.00 | 11.00 | 9.60 | 11.10 | -0.80 | -6.78% | 1 | 2 | 43.45% |
| WFRD241018C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 8.65 | 7.60 | 9.20 | 0.00 | - | 10 | 22 | 42.96% |
| WFRD241018C00140000 | 2024-04-25 3:45PM EDT | 140.00 | 8.50 | 6.10 | 7.40 | 0.00 | - | 3 | 4 | 41.97% |
| WFRD241018C00150000 | 2024-05-20 10:28AM EDT | 150.00 | 5.68 | 2.80 | 4.90 | 0.00 | - | 1 | 9 | 41.39% |
| WFRD241018C00155000 | 2024-04-02 10:24AM EDT | 155.00 | 5.28 | 3.50 | 4.30 | 0.00 | - | - | 1 | 42.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 91.27% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 80.00 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 56.59% |
| WFRD241018P00085000 | 2024-04-12 1:14PM EDT | 85.00 | 3.05 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 56.74% |
| WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 90.00 | 2.19 | 0.35 | 2.75 | 0.00 | - | 1 | 1 | 49.44% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 95.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 58.40% |
| WFRD241018P00100000 | 2024-05-09 11:02AM EDT | 100.00 | 3.69 | 2.35 | 4.70 | 0.00 | - | 1 | 4 | 46.91% |
| WFRD241018P00105000 | 2024-05-03 11:44AM EDT | 105.00 | 5.51 | 2.90 | 5.30 | 0.00 | - | 3 | 17 | 42.88% |
| WFRD241018P00110000 | 2024-05-07 11:20AM EDT | 110.00 | 6.17 | 4.80 | 6.00 | 0.00 | - | 7 | 8 | 38.86% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 115.00 | 9.00 | 6.40 | 7.70 | 0.00 | - | 1 | 2 | 37.84% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 125.00 | 14.45 | 10.50 | 12.10 | 0.00 | - | - | 4 | 35.98% |
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 150.00 | 37.79 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.