Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
66.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
49.49 | 0.00 | - | 1 | 1 | 60.00 | 1.00 | 0.00 | - | 3 | 3 |
58.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
50.39 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
30.80 | 0.00 | - | - | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
39.00 | 0.00 | - | 1 | 0 | 85.00 | 3.05 | 0.00 | - | 3 | 3 |
30.46 | 0.00 | - | 1 | 3 | 90.00 | 2.19 | 0.00 | - | 1 | 1 |
35.30 | 0.00 | - | 1 | 1 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 4 | 1 | 100.00 | 3.69 | 0.00 | - | 1 | 4 |
26.80 | 0.00 | - | 1 | 7 | 105.00 | 5.51 | 0.00 | - | 3 | 17 |
18.45 | 0.00 | - | 5 | 6 | 110.00 | 6.17 | 0.00 | - | 7 | 8 |
12.40 | 0.00 | - | 3 | 20 | 115.00 | 9.00 | 0.00 | - | 1 | 2 |
10.50 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 11 | 125.00 | 14.45 | 0.00 | - | - | 4 |
11.00 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
8.65 | 0.00 | - | 10 | 22 | 135.00 | - | - | - | - | - |
8.50 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
2.12 | 0.00 | - | 1 | 8 | 150.00 | 37.79 | 0.00 | - | 1 | 1 |
5.28 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |