Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-07 3:11PM EDT | 100.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFRD240621C00115000 | 2024-05-15 12:30PM EDT | 115.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WFRD240621C00120000 | 2024-05-20 2:16PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| WFRD240621C00125000 | 2024-05-20 3:33PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| WFRD240621C00130000 | 2024-05-20 3:36PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 575 | 554 | 3.13% |
| WFRD240621C00135000 | 2024-05-20 3:14PM EDT | 135.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 6.25% |
| WFRD240621C00140000 | 2024-05-20 2:09PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 138 | 151 | 6.25% |
| WFRD240621C00145000 | 2024-05-20 11:22AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFRD240621P00105000 | 2024-05-17 9:55AM EDT | 105.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| WFRD240621P00110000 | 2024-05-20 12:08PM EDT | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| WFRD240621P00115000 | 2024-05-20 3:53PM EDT | 115.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 79 | 89 | 6.25% |
| WFRD240621P00120000 | 2024-05-20 3:53PM EDT | 120.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 94 | 125 | 3.13% |
| WFRD240621P00125000 | 2024-05-20 1:23PM EDT | 125.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.10% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.