Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 0 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| 22.70 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 0 |
| 28.65 | 0.00 | - | 10 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 105.00 | 0.19 | 0.00 | - | 20 | 0 |
| 13.62 | 0.00 | - | 8 | 0 | 110.00 | 0.90 | 0.00 | - | 7 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 115.00 | 0.80 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 120.00 | 2.10 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 125.00 | 3.50 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 18 | 0 | 130.00 | 5.45 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 135.00 | 10.26 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.