Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00120000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00120000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240816C00120000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018C00120000 | 2024-05-29 10:14AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD250117C00120000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00120000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| WFRD240719P00120000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 2024-08-16 | 9.30 | 7.70 | 8.30 | 0.00 | - | - | 1 | 39.03% |
| WFRD250117P00120000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.