Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00125000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 3.13% |
| WFRD240719C00125000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 3.13% |
| WFRD240816C00125000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
| WFRD241018C00125000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00125000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 14.45 | 11.60 | 13.40 | 0.00 | - | - | 4 | 36.35% |
© 2024 Yahoo. All rights reserved.