Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 60.90% |
| WFRD240816C00150000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| WFRD250117C00150000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 37.79 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 25.37% |
© 2024 Yahoo. All rights reserved.