Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 2024-07-19 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 124.49% |
WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 2024-08-16 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
WFRD241018C00075000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 50.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 2024-07-19 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 116.85% |
WFRD240816P00075000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |