Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 2024-07-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 61.89% |
WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00085000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.90 | 0.00 | - | 10 | 35 | 61.79% |
WFRD241018P00085000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 3.05 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 56.53% |