Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 2 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 26.40 | 0.00 | - | 1 | 20 | 100.00 | 0.10 | 0.00 | - | 1 | 9 |
| 22.50 | 0.00 | - | 1 | 1 | 105.00 | 0.19 | 0.00 | - | 20 | 95 |
| 16.48 | +1.70 | +11.50% | 1 | 31 | 110.00 | 0.95 | 0.00 | - | 6 | 79 |
| 9.10 | -1.51 | -14.23% | 2 | 137 | 115.00 | 0.35 | 0.00 | - | 1 | 36 |
| 7.00 | 0.00 | - | 8 | 280 | 120.00 | 1.40 | -1.60 | -53.33% | 20 | 17 |
| 1.68 | -1.07 | -38.91% | 2 | 330 | 125.00 | 1.80 | -0.25 | -12.20% | 1 | 80 |
| 0.30 | -0.32 | -51.61% | 1 | 425 | 130.00 | 5.45 | 0.00 | - | 3 | 32 |
| 0.14 | 0.00 | - | 2 | 85 | 135.00 | 13.00 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 5 | 43 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 35 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.