Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00110000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 13.62 | 13.30 | 17.00 | 0.00 | - | 8 | 38 | 60.28% |
| WFRD240719C00110000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 18.25 | 17.20 | 19.20 | 0.00 | - | 5 | 59 | 50.98% |
| WFRD240816C00110000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 23.90 | 19.20 | 21.00 | 0.00 | - | 4 | 20 | 51.81% |
| WFRD241018C00110000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 27.02 | 22.60 | 24.60 | 0.00 | - | 1 | 4 | 50.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00110000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.90 | 0.35 | 0.85 | 0.00 | - | 7 | 74 | 49.22% |
| WFRD240621P00110000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 1.98 | 2.00 | 4.30 | +0.38 | +23.75% | 1 | 34 | 54.82% |
| WFRD240719P00110000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 3.30 | 3.10 | 4.80 | +0.69 | +26.44% | 1 | 22 | 46.89% |
| WFRD240816P00110000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 7.45 | 4.50 | 5.40 | 0.00 | - | 2 | 26 | 43.08% |
| WFRD241018P00110000 | 2024-04-17 1:59PM EDT | 2024-10-18 | 11.20 | 6.60 | 8.20 | 0.00 | - | 2 | 8 | 44.01% |
© 2024 Yahoo. All rights reserved.