Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00115000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240621C00115000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFRD240719C00115000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240816C00115000 | 2024-04-12 2:36PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD241018C00115000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 19.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00115000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD240621P00115000 | 2024-04-29 12:53PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFRD240719P00115000 | 2024-04-11 12:39PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WFRD240816P00115000 | 2024-04-12 3:14PM EDT | 2024-08-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD241018P00115000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.