Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00120000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 6.80 | 5.50 | 6.60 | -3.40 | -33.33% | 5 | 288 | 42.31% |
| WFRD240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 11.60 | 8.40 | 9.80 | 0.00 | - | 2 | 11 | 42.48% |
| WFRD240719C00120000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 7.90 | 11.30 | 11.90 | 0.00 | - | 11 | 15 | 43.70% |
| WFRD240816C00120000 | 2024-04-12 3:49PM EDT | 2024-08-16 | 12.10 | 13.10 | 14.30 | 0.00 | - | 1 | 7 | 46.84% |
| WFRD241018C00120000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 19.20 | 16.40 | 17.90 | 0.00 | - | 1 | 15 | 48.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00120000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 2.10 | 2.30 | 4.90 | +0.85 | +68.00% | 13 | 37 | 60.77% |
| WFRD240621P00120000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 4.56 | 4.90 | 5.40 | +0.46 | +11.22% | 1 | 11 | 38.18% |
| WFRD240719P00120000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 8.20 | 6.20 | 7.00 | 0.00 | - | 2 | 5 | 38.02% |
| WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 2024-08-16 | 9.30 | 8.10 | 9.50 | 0.00 | - | - | 1 | 42.35% |
© 2024 Yahoo. All rights reserved.