Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00130000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.92 | 1.60 | 2.65 | -1.58 | -45.14% | 18 | 427 | 47.95% |
| WFRD240621C00130000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 6.20 | 4.50 | 5.00 | -1.19 | -16.10% | 1 | 28 | 40.77% |
| WFRD240719C00130000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 8.90 | 4.40 | 7.10 | 0.00 | - | 2 | 27 | 42.15% |
| WFRD240816C00130000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 11.50 | 6.90 | 9.30 | 0.00 | - | 1 | 176 | 44.54% |
| WFRD241018C00130000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 14.60 | 10.60 | 12.90 | +6.20 | +73.81% | 1 | 2 | 46.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 5.45 | 7.30 | 9.70 | 0.00 | - | 3 | 32 | 54.79% |
| WFRD240621P00130000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 9.40 | 9.70 | 11.70 | +0.90 | +10.59% | 1 | 3 | 42.55% |
| WFRD240816P00130000 | 2024-04-05 3:25PM EDT | 2024-08-16 | 14.70 | 13.10 | 14.80 | 0.00 | - | 6 | 6 | 41.26% |
© 2024 Yahoo. All rights reserved.