Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00145000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | +0.05 | +16.67% | 2 | 7 | 51.42% |
| WFRD240621C00145000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 1.60 | 1.00 | 3.00 | 0.00 | - | - | 26 | 51.44% |
| WFRD240719C00145000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 3.43 | 2.30 | 2.90 | 0.00 | - | 75 | 60 | 40.91% |
| WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 2024-08-16 | 5.70 | 2.95 | 4.60 | 0.00 | - | 7 | 8 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.