Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 58.69% |
WFRD240621C00150000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
WFRD240816C00150000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
WFRD241018C00150000 | 2024-04-18 3:15PM EDT | 2024-10-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |