Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00065000 | 2023-11-07 11:27AM EDT | 2024-08-16 | 34.90 | 25.30 | 26.40 | 0.00 | - | - | 1 | 0.00% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 2024-10-18 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00065000 | 2024-02-21 12:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 96.31% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 96.48% |
© 2024 Yahoo. All rights reserved.