Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 94.56% |
| WFRD240816C00080000 | 2024-02-05 12:46PM EDT | 2024-08-16 | 13.05 | 30.20 | 33.90 | 0.00 | - | 15 | 15 | 0.00% |
| WFRD241018C00080000 | 2024-02-29 1:23PM EDT | 2024-10-18 | 30.80 | 37.90 | 42.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFRD240816P00080000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.