Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 22.70 | 32.60 | 36.00 | 0.00 | - | - | 5 | 99.02% |
| WFRD240719C00090000 | 2024-03-01 4:58PM EDT | 2024-07-19 | 25.00 | 26.90 | 29.80 | 0.00 | - | 2 | 9 | 0.00% |
| WFRD240816C00090000 | 2024-04-22 2:50PM EDT | 2024-08-16 | 29.93 | 35.00 | 39.00 | 0.00 | - | 1 | 5 | 62.66% |
| WFRD241018C00090000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 28.52 | 36.90 | 39.80 | 0.00 | - | 1 | 3 | 56.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00090000 | 2024-02-20 3:56PM EDT | 2024-07-19 | 5.20 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 59.23% |
| WFRD240816P00090000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.51 | 0.90 | 1.65 | 0.00 | - | 1 | 5 | 49.46% |
© 2024 Yahoo. All rights reserved.