New Zealand markets closed

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.43-0.14 (-0.65%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000050002023-12-29 10:30AM EDT5.0016.607.0010.800.00-220.00%
WGMI240719C000060002024-02-09 10:30AM EDT6.0010.4011.2012.300.00-550.00%
WGMI240719C000070002024-02-14 10:51AM EDT7.0013.518.709.800.00-110.00%
WGMI240719C000080002024-02-15 1:07PM EDT8.0012.508.009.000.00-300.00%
WGMI240719C000090002024-02-14 10:46AM EDT9.0011.807.408.300.00-310.00%
WGMI240719C000100002024-06-26 12:32PM EDT10.0012.5011.4012.100.00-200108228.52%
WGMI240719C000110002024-05-06 3:59PM EDT11.005.506.608.900.00-340.00%
WGMI240719C000120002024-06-18 1:09PM EDT12.0011.009.1010.600.00-530196.09%
WGMI240719C000130002024-06-03 1:17PM EDT13.004.057.609.600.00-19137.50%
WGMI240719C000140002024-06-27 10:20AM EDT14.008.456.808.700.00-210141.80%
WGMI240719C000150002024-06-24 2:41PM EDT15.005.956.406.900.00-136111.33%
WGMI240719C000160002024-06-25 10:51AM EDT16.006.705.406.100.00-1191106.64%
WGMI240719C000170002024-06-24 9:42AM EDT17.004.604.405.000.00-2046585.35%
WGMI240719C000180002024-06-26 2:42PM EDT18.004.193.604.400.00-714292.87%
WGMI240719C000190002024-06-26 2:43PM EDT19.003.302.954.600.00-11150119.92%
WGMI240719C000200002024-06-26 10:47AM EDT20.003.612.152.800.00-2182282.13%
WGMI240719C000210002024-06-21 11:59AM EDT21.002.061.752.10-0.14-6.36%133482.03%
WGMI240719C000220002024-06-25 3:39PM EDT22.001.881.301.600.00-7820981.01%
WGMI240719C000230002024-06-27 3:02PM EDT23.001.240.901.200.00-6428879.30%
WGMI240719C000240002024-06-27 9:33AM EDT24.001.150.650.950.00-270581.15%
WGMI240719C000250002024-06-28 10:17AM EDT25.000.550.600.80-0.10-15.38%112,91388.18%
WGMI240719C000260002024-06-25 3:20PM EDT26.000.650.351.800.00-1068120.61%
WGMI240719C000280002024-06-26 3:49PM EDT28.000.300.150.350.00-9985.74%
WGMI240719C000300002024-06-27 12:21PM EDT30.000.160.100.200.00-93,00189.26%
WGMI240719C000350002024-06-27 11:18AM EDT35.000.110.000.300.00-4009,744118.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000010002023-12-28 10:30AM EDT1.000.050.000.200.00-2601,261715.63%
WGMI240719P000060002024-02-05 11:43AM EDT6.000.400.000.000.00-1050.00%
WGMI240719P000070002024-05-21 3:25PM EDT7.000.090.000.750.00-3038333.98%
WGMI240719P000080002024-04-23 9:59AM EDT8.000.250.000.000.00-101250.00%
WGMI240719P000090002024-06-03 9:57AM EDT9.000.100.000.250.00-452207.42%
WGMI240719P000100002024-06-17 9:42AM EDT10.000.220.000.750.00-50225238.09%
WGMI240719P000110002024-06-03 9:36AM EDT11.000.150.000.750.00-1115212.89%
WGMI240719P000120002024-06-17 9:42AM EDT12.000.080.000.750.00-10059189.84%
WGMI240719P000130002024-06-11 2:57PM EDT13.000.130.000.250.00-2286128.13%
WGMI240719P000140002024-06-17 2:58PM EDT14.000.050.000.250.00-279112.11%
WGMI240719P000150002024-06-24 3:03PM EDT15.000.150.050.700.00-55401129.88%
WGMI240719P000160002024-06-25 1:57PM EDT16.000.200.050.200.00-1236382.42%
WGMI240719P000170002024-06-26 9:54AM EDT17.000.150.100.350.00-31,07280.66%
WGMI240719P000180002024-06-26 9:36AM EDT18.000.350.250.550.00-188480.47%
WGMI240719P000190002024-06-24 9:35AM EDT19.000.750.400.750.00-11375.20%
WGMI240719P000200002024-06-26 3:41PM EDT20.000.970.751.000.00-423973.14%
WGMI240719P000210002024-06-26 3:52PM EDT21.001.351.151.450.00-19372.56%
WGMI240719P000220002024-06-26 3:04PM EDT22.001.901.652.250.00-447377.64%
WGMI240719P000230002024-06-27 11:30AM EDT23.002.501.252.750.00-412185.74%
WGMI240719P000250002024-06-24 10:29AM EDT25.004.403.704.900.00-1512989.94%