Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00010000 | 2024-05-30 10:40AM EDT | 10.00 | 6.92 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 618.75% |
| WGMI240621C00012000 | 2024-05-21 11:52AM EDT | 12.00 | 4.70 | 8.90 | 11.10 | 0.00 | - | 2 | 2 | 503.13% |
| WGMI240621C00013000 | 2024-05-20 11:43AM EDT | 13.00 | 3.41 | 8.00 | 10.20 | 0.00 | - | 1 | 0 | 470.70% |
| WGMI240621C00014000 | 2024-06-12 12:17PM EDT | 14.00 | 7.09 | 7.20 | 8.70 | 0.00 | - | 2 | 33 | 332.42% |
| WGMI240621C00015000 | 2024-06-07 3:53PM EDT | 15.00 | 4.10 | 6.70 | 7.60 | 0.00 | - | 1 | 82 | 275.00% |
| WGMI240621C00016000 | 2024-06-12 10:20AM EDT | 16.00 | 5.20 | 4.50 | 7.80 | 0.00 | - | 2 | 172 | 415.82% |
| WGMI240621C00017000 | 2024-06-12 11:11AM EDT | 17.00 | 4.10 | 3.40 | 6.80 | 0.00 | - | 11 | 377 | 369.53% |
| WGMI240621C00018000 | 2024-06-13 10:58AM EDT | 18.00 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 244 | 217.58% |
| WGMI240621C00019000 | 2024-06-13 1:18PM EDT | 19.00 | 3.50 | 2.85 | 4.60 | 0.00 | - | 1 | 137 | 160.94% |
| WGMI240621C00020000 | 2024-06-14 1:01PM EDT | 20.00 | 2.00 | 2.05 | 3.90 | -0.65 | -24.53% | 15 | 472 | 155.27% |
| WGMI240621C00021000 | 2024-06-13 11:30AM EDT | 21.00 | 1.20 | 1.40 | 1.65 | 0.00 | - | 14 | 104 | 73.24% |
| WGMI240621C00022000 | 2024-06-14 1:43PM EDT | 22.00 | 0.85 | 0.80 | 2.40 | -0.33 | -27.97% | 2 | 336 | 134.18% |
| WGMI240621C00023000 | 2024-06-14 12:28PM EDT | 23.00 | 0.45 | 0.50 | 0.60 | -0.30 | -40.00% | 530 | 572 | 78.32% |
| WGMI240621C00024000 | 2024-06-14 12:10PM EDT | 24.00 | 0.30 | 0.20 | 0.35 | -0.04 | -11.76% | 10 | 10 | 77.34% |
| WGMI240621C00025000 | 2024-06-14 12:35PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 50 | 199 | 81.05% |
| WGMI240621C00030000 | 2024-04-25 10:09AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 198.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00008000 | 2024-05-15 1:24PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 582.81% |
| WGMI240621P00010000 | 2024-05-13 3:10PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 23 | 25 | 468.75% |
| WGMI240621P00011000 | 2024-05-21 10:51AM EDT | 11.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 250.00% |
| WGMI240621P00012000 | 2024-05-29 10:02AM EDT | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 419 | 221.88% |
| WGMI240621P00013000 | 2024-06-04 10:03AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 195.31% |
| WGMI240621P00014000 | 2024-06-14 12:45PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 85 | 171.88% |
| WGMI240621P00015000 | 2024-06-12 9:47AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 148.44% |
| WGMI240621P00016000 | 2024-06-11 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 92 | 209 | 126.56% |
| WGMI240621P00017000 | 2024-06-14 9:59AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 188 | 106.25% |
| WGMI240621P00018000 | 2024-06-13 9:43AM EDT | 18.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 97.66% |
| WGMI240621P00019000 | 2024-06-13 12:19PM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 1 | 165 | 90.23% |
| WGMI240621P00020000 | 2024-06-14 2:12PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 94 | 90.43% |
| WGMI240621P00021000 | 2024-06-14 2:57PM EDT | 21.00 | 0.50 | 0.35 | 0.60 | -0.55 | -52.38% | 18 | 14 | 85.94% |
| WGMI240621P00022000 | 2024-06-13 10:37AM EDT | 22.00 | 1.20 | 0.75 | 1.00 | 0.00 | - | 12 | 212 | 84.77% |
| WGMI240621P00023000 | 2024-06-13 12:48PM EDT | 23.00 | 1.56 | 1.10 | 1.60 | 0.00 | - | 3 | 113 | 75.59% |
© 2024 Yahoo. All rights reserved.