Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 260 | 1,261 |
| 16.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 5 | 6.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.51 | 0.00 | - | 1 | 1 | 7.00 | 0.09 | 0.00 | - | 30 | 38 |
| 12.50 | 0.00 | - | 3 | 0 | 8.00 | 0.25 | 0.00 | - | 10 | 12 |
| 11.80 | 0.00 | - | 3 | 1 | 9.00 | 0.10 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 10.00 | 0.22 | 0.00 | - | 50 | 0 |
| 5.50 | 0.00 | - | 3 | 4 | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 12.00 | 0.08 | 0.00 | - | 100 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 13.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 55 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 16.00 | 0.19 | 0.00 | - | 56 | 0 |
| 4.60 | 0.00 | - | 20 | 0 | 17.00 | 0.30 | 0.00 | - | 15 | 0 |
| 3.60 | 0.00 | - | 31 | 0 | 18.00 | 0.60 | 0.00 | - | 165 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 19.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 20.00 | 1.10 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 21.00 | 1.90 | 0.00 | - | 32 | 0 |
| 1.24 | 0.00 | - | 53 | 0 | 22.00 | 2.55 | 0.00 | - | 35 | 0 |
| 1.00 | 0.00 | - | 37 | 0 | 23.00 | 2.70 | 0.00 | - | 94 | 0 |
| 0.75 | 0.00 | - | 114 | 0 | 24.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 156 | 0 | 25.00 | 4.40 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 47 | 0 | 26.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 552 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 76 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.