Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240517C00011000 | 2024-04-25 12:02PM EDT | 11.00 | 5.80 | 3.10 | 3.70 | 0.00 | - | 1 | 3 | 150.78% |
| WGMI240517C00012000 | 2024-05-13 12:37PM EDT | 12.00 | 2.78 | 2.25 | 2.75 | -1.74 | -38.50% | 1 | 33 | 143.75% |
| WGMI240517C00013000 | 2024-04-24 12:23PM EDT | 13.00 | 3.83 | 1.40 | 1.60 | 0.00 | - | 2 | 0 | 96.48% |
| WGMI240517C00014000 | 2024-05-08 3:49PM EDT | 14.00 | 1.35 | 0.70 | 0.85 | 0.00 | - | 1 | 33 | 89.65% |
| WGMI240517C00015000 | 2024-05-13 2:11PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | -0.14 | -28.57% | 37 | 178 | 99.61% |
| WGMI240517C00016000 | 2024-05-10 3:36PM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 454 | 96.48% |
| WGMI240517C00017000 | 2024-05-13 11:25AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 175 | 106.25% |
| WGMI240517C00018000 | 2024-05-10 3:34PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 357 | 120.31% |
| WGMI240517C00019000 | 2024-05-10 2:07PM EDT | 19.00 | 0.08 | 0.20 | 0.10 | 0.00 | - | 7 | 104 | 181.25% |
| WGMI240517C00020000 | 2024-05-08 2:48PM EDT | 20.00 | 0.08 | 0.10 | 0.05 | 0.00 | - | 50 | 271 | 175.00% |
| WGMI240517C00021000 | 2024-05-13 12:35PM EDT | 21.00 | 0.01 | 0.05 | 0.10 | -0.04 | -80.00% | 3 | 70 | 193.75% |
| WGMI240517C00022000 | 2024-04-29 11:48AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 175.00% |
| WGMI240517C00023000 | 2024-05-13 11:25AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1 | 105 | 190.63% |
| WGMI240517C00024000 | 2024-04-30 2:02PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 146 | 204.69% |
| WGMI240517C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 52 | 218.75% |
| WGMI240517C00026000 | 2024-05-09 11:17AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 231.25% |
| WGMI240517C00030000 | 2024-04-09 10:36AM EDT | 30.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 275.00% |
| WGMI240517C00035000 | 2024-04-08 2:48PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 543.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240517P00005000 | 2024-03-15 9:37AM EDT | 5.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 3 | 695.31% |
| WGMI240517P00007000 | 2024-04-15 10:01AM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 532.03% |
| WGMI240517P00008000 | 2024-03-15 2:09PM EDT | 8.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 2 | 450.78% |
| WGMI240517P00009000 | 2024-04-15 10:01AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 203.13% |
| WGMI240517P00010000 | 2024-04-17 11:02AM EDT | 10.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 7 | 35 | 162.50% |
| WGMI240517P00011000 | 2024-05-06 9:53AM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 125.00% |
| WGMI240517P00012000 | 2024-05-10 10:07AM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 103.13% |
| WGMI240517P00013000 | 2024-05-13 9:44AM EDT | 13.00 | 0.09 | 0.10 | 0.20 | -0.11 | -55.00% | 11 | 744 | 92.97% |
| WGMI240517P00014000 | 2024-05-13 12:25PM EDT | 14.00 | 0.30 | 0.40 | 0.50 | -0.15 | -33.33% | 2 | 258 | 91.02% |
| WGMI240517P00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.75 | 0.95 | 1.05 | -0.37 | -33.04% | 2 | 158 | 89.26% |
| WGMI240517P00016000 | 2024-05-13 12:15PM EDT | 16.00 | 1.56 | 1.70 | 1.90 | -0.42 | -21.21% | 3 | 109 | 92.97% |
| WGMI240517P00017000 | 2024-05-10 12:31PM EDT | 17.00 | 2.75 | 2.05 | 2.85 | 0.00 | - | 10 | 116 | 137.11% |
| WGMI240517P00018000 | 2024-05-10 12:34PM EDT | 18.00 | 3.72 | 2.45 | 4.00 | 0.00 | - | 3 | 10 | 201.56% |
| WGMI240517P00019000 | 2024-05-10 12:34PM EDT | 19.00 | 4.65 | 4.50 | 4.90 | 0.00 | - | 29 | 1 | 132.81% |
| WGMI240517P00020000 | 2024-05-10 12:35PM EDT | 20.00 | 5.68 | 5.10 | 5.80 | 0.00 | - | 220 | 35 | 199.22% |
| WGMI240517P00021000 | 2024-04-19 12:06PM EDT | 21.00 | 6.60 | 5.80 | 7.00 | 0.00 | - | 1 | 15 | 278.91% |
| WGMI240517P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 6.50 | 7.40 | 8.40 | 0.00 | - | 42 | 0 | 273.05% |
© 2024 Yahoo. All rights reserved.