Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240816C00052500 | 2024-06-27 3:52PM EDT | 52.50 | 3.20 | 3.50 | 3.70 | 0.00 | - | 11 | 225 | 34.62% |
| WGO240816C00057500 | 2024-06-27 1:04PM EDT | 57.50 | 0.95 | 1.15 | 1.35 | 0.00 | - | 3 | 64 | 32.28% |
| WGO240816C00060000 | 2024-06-26 11:07AM EDT | 60.00 | 0.30 | 0.50 | 0.75 | 0.00 | - | 1 | 16 | 32.08% |
| WGO240816C00062500 | 2024-06-27 1:03PM EDT | 62.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 4 | 30.96% |
| WGO240816C00065000 | 2024-06-24 2:47PM EDT | 65.00 | 0.19 | 0.05 | 2.25 | 0.00 | - | 2 | 3 | 53.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240816P00045000 | 2024-06-26 11:15AM EDT | 45.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 38.14% |
| WGO240816P00050000 | 2024-06-27 12:01PM EDT | 50.00 | 0.75 | 0.75 | 0.95 | -0.50 | -40.00% | 1 | 46 | 32.91% |
| WGO240816P00052500 | 2024-06-27 2:30PM EDT | 52.50 | 2.02 | 1.50 | 1.65 | 0.00 | - | 36 | 67 | 30.86% |
| WGO240816P00055000 | 2024-06-27 2:22PM EDT | 55.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 3 | 99 | 29.96% |
| WGO240816P00057500 | 2024-06-24 3:16PM EDT | 57.50 | 3.90 | 4.10 | 4.40 | 0.00 | - | 4 | 12 | 29.74% |
| WGO240816P00060000 | 2024-06-26 10:10AM EDT | 60.00 | 8.23 | 5.20 | 6.80 | 0.00 | - | 5 | 12 | 37.21% |
| WGO240816P00062500 | 2024-06-27 1:11PM EDT | 62.50 | 9.60 | 7.80 | 10.00 | 0.00 | - | 3 | 3 | 55.88% |
| WGO240816P00070000 | 2024-06-21 9:44AM EDT | 70.00 | 15.83 | 13.80 | 18.00 | 0.00 | - | 2 | 0 | 84.84% |
© 2024 Yahoo. All rights reserved.