Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 40.00 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 438.33% |
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 45.00 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 242.24% |
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 47.50 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 224.37% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 50.00 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 210.43% |
| WGO240621C00052500 | 2023-12-18 4:58PM EDT | 52.50 | 22.40 | 16.00 | 17.40 | 0.00 | - | 1 | 3 | 198.10% |
| WGO240621C00055000 | 2024-05-22 11:59AM EDT | 55.00 | 6.34 | 5.50 | 5.90 | 0.00 | - | 1 | 53 | 40.11% |
| WGO240621C00057500 | 2024-05-20 9:59AM EDT | 57.50 | 5.27 | 3.60 | 4.00 | 0.00 | - | 1 | 37 | 37.50% |
| WGO240621C00060000 | 2024-05-23 11:19AM EDT | 60.00 | 2.31 | 2.15 | 2.50 | -0.83 | -26.43% | 5 | 253 | 36.04% |
| WGO240621C00062500 | 2024-05-22 3:39PM EDT | 62.50 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 160 | 34.67% |
| WGO240621C00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.80 | 0.60 | 0.70 | -0.05 | -5.88% | 10 | 635 | 33.69% |
| WGO240621C00067500 | 2024-05-21 3:55PM EDT | 67.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 50 | 353 | 34.03% |
| WGO240621C00070000 | 2024-05-23 11:59AM EDT | 70.00 | 0.19 | 0.10 | 0.20 | -0.01 | -6.25% | 61 | 455 | 35.89% |
| WGO240621C00072500 | 2024-05-13 10:52AM EDT | 72.50 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 69 | 59.13% |
| WGO240621C00075000 | 2024-05-23 11:59AM EDT | 75.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 60 | 302 | 52.05% |
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 77.50 | 0.30 | 0.00 | 1.90 | 0.00 | - | 20 | 130 | 77.69% |
| WGO240621C00080000 | 2024-05-22 11:46AM EDT | 80.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 264 | 87.16% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 85.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 167 | 93.55% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 95.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 93.07% |
| WGO240621C00100000 | 2024-04-03 1:16PM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 128.61% |
| WGO240621C00110000 | 2024-03-28 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00030000 | 2024-01-04 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 106.25% |
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 132.81% |
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 119.04% |
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 93.85% |
| WGO240621P00045000 | 2024-02-05 2:02PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 73.39% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 47.50 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 97.75% |
| WGO240621P00050000 | 2024-05-22 1:37PM EDT | 50.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 6 | 334 | 49.12% |
| WGO240621P00052500 | 2024-05-23 9:37AM EDT | 52.50 | 0.43 | 0.40 | 0.50 | +0.08 | +22.86% | 5 | 125 | 43.46% |
| WGO240621P00055000 | 2024-05-23 11:42AM EDT | 55.00 | 0.87 | 0.75 | 1.00 | +0.15 | +20.83% | 46 | 608 | 43.21% |
| WGO240621P00057500 | 2024-05-23 11:55AM EDT | 57.50 | 1.60 | 1.45 | 1.65 | +0.30 | +23.08% | 6 | 456 | 40.80% |
| WGO240621P00060000 | 2024-05-23 10:42AM EDT | 60.00 | 2.61 | 2.45 | 2.70 | +0.31 | +13.48% | 44 | 843 | 39.75% |
| WGO240621P00062500 | 2024-05-23 11:37AM EDT | 62.50 | 4.45 | 3.90 | 4.30 | +0.93 | +26.42% | 2 | 976 | 41.65% |
| WGO240621P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 5.20 | 5.70 | 6.20 | +0.40 | +8.33% | 1 | 334 | 43.75% |
| WGO240621P00067500 | 2024-05-16 9:41AM EDT | 67.50 | 5.50 | 7.00 | 8.20 | 0.00 | - | 2 | 61 | 43.75% |
| WGO240621P00070000 | 2024-05-17 2:59PM EDT | 70.00 | 9.00 | 10.00 | 10.70 | 0.00 | - | 20 | 350 | 51.86% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 72.50 | 10.20 | 12.30 | 14.70 | 0.00 | - | 1 | 92 | 66.21% |
| WGO240621P00075000 | 2024-04-16 9:36AM EDT | 75.00 | 12.90 | 10.00 | 13.50 | 0.00 | - | 3 | 232 | 0.00% |
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 80.00 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 90.00 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 95.00 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.