Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 13.40 | 14.50 | 0.00 | - | - | 20 | 140.53% |
| WGO240517C00060000 | 2024-05-08 10:46AM EDT | 60.00 | 2.46 | 3.50 | 5.20 | 0.00 | - | 10 | 69 | 83.69% |
| WGO240517C00062500 | 2024-05-08 2:49PM EDT | 62.50 | 1.92 | 1.15 | 2.30 | +0.40 | +26.32% | 3 | 220 | 41.50% |
| WGO240517C00065000 | 2024-05-08 3:46PM EDT | 65.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 4 | 589 | 37.70% |
| WGO240517C00067500 | 2024-05-10 12:43PM EDT | 67.50 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 8 | 792 | 38.57% |
| WGO240517C00070000 | 2024-05-09 10:32AM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 347 | 76.95% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 1.25 | 0.00 | - | 2 | 239 | 92.38% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 311 | 92.09% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 129.30% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 154.00% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 189.26% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 185.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 185.84% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 50 | 631 | 159.38% |
| WGO240517P00055000 | 2024-05-08 2:30PM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 60 | 861 | 112.11% |
| WGO240517P00057500 | 2024-05-10 12:43PM EDT | 57.50 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 8 | 60 | 66.60% |
| WGO240517P00060000 | 2024-05-10 12:07PM EDT | 60.00 | 0.18 | 0.10 | 0.15 | -0.12 | -40.00% | 1 | 1,104 | 40.23% |
| WGO240517P00062500 | 2024-05-08 3:51PM EDT | 62.50 | 0.50 | 0.40 | 0.55 | -0.55 | -52.38% | 3 | 480 | 36.62% |
| WGO240517P00065000 | 2024-05-10 10:52AM EDT | 65.00 | 1.85 | 1.50 | 1.70 | -0.67 | -26.59% | 1 | 1,274 | 36.43% |
| WGO240517P00067500 | 2024-05-07 10:11AM EDT | 67.50 | 4.90 | 3.30 | 5.40 | 0.00 | - | 1 | 273 | 67.29% |
| WGO240517P00070000 | 2024-05-09 12:39PM EDT | 70.00 | 7.10 | 4.50 | 7.90 | 0.00 | - | 7 | 182 | 59.18% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 6.90 | 10.30 | 0.00 | - | 3 | 0 | 67.77% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 181.93% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 212.65% |
© 2024 Yahoo. All rights reserved.