Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 20 | 75.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 20 | 35 |
| 15.30 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 275 | 276 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 4 | 398 |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | 100 | 102 |
| 10.30 | 0.00 | - | 2 | 0 | 85.00 | 0.10 | +0.01 | +11.11% | 1 | 140 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 16 | 57 |
| - | - | - | - | - | 88.00 | 0.03 | -0.08 | -53.33% | 2 | 73 |
| 5.80 | 0.00 | - | 45 | 0 | 89.00 | 0.10 | 0.00 | - | 4 | 103 |
| 2.92 | 0.00 | - | 3 | 3 | 90.00 | 0.07 | -0.03 | -30.00% | 13 | 2,180 |
| 1.37 | +0.32 | +30.48% | 1 | 46 | 91.00 | 0.04 | -0.21 | -80.77% | 182 | 316 |
| 0.75 | +0.28 | +127.27% | 12 | 35 | 92.00 | 0.10 | -0.40 | -80.00% | 183 | 596 |
| 0.14 | -0.06 | -30.00% | 2 | 105 | 93.00 | 0.80 | -0.45 | -36.00% | 38 | 358 |
| 0.09 | +0.02 | +28.57% | 5 | 215 | 94.00 | 1.64 | -0.26 | -13.68% | 11 | 696 |
| 0.04 | 0.00 | - | 79 | 188 | 95.00 | 2.53 | -0.49 | -16.23% | 43 | 479 |
| 0.01 | -0.02 | -66.67% | 35 | 416 | 96.00 | 4.60 | +0.62 | +15.58% | 1 | 56 |
| 0.05 | 0.00 | - | 29 | 389 | 97.00 | 4.55 | +0.20 | +4.60% | 11 | 97 |
| 0.05 | 0.00 | - | 2 | 877 | 98.00 | 4.43 | 0.00 | - | 5 | 7 |
| 0.14 | +0.12 | +120.00% | 2 | 304 | 99.00 | 6.37 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 14 | 4,364 | 100.00 | 7.52 | -0.28 | -3.59% | 2 | 520 |
| 0.05 | 0.00 | - | 1 | 203 | 101.00 | 2.90 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 4,146 | 1,162 | 102.00 | 9.75 | -1.75 | -15.22% | 7 | 16 |
| 0.05 | 0.00 | - | 85 | 110 | 103.00 | 12.60 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 90 | 104.00 | 13.10 | 0.00 | - | 10 | 15 |
| 0.06 | 0.00 | - | 1 | 286 | 105.00 | 12.60 | 0.00 | - | 496 | 77 |
| 0.07 | 0.00 | - | 3 | 21 | 106.00 | 12.60 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 3 | 14 | 107.00 | 13.00 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 108.00 | 16.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 109.00 | 7.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 514 | 110.00 | 16.10 | 0.00 | - | 672 | 398 |
| 0.20 | 0.00 | - | 32 | 61 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 17 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,603 | 115.00 | 21.10 | 0.00 | - | 141 | 63 |
| 0.05 | 0.00 | - | 95 | 127 | 116.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 51 | 74 | 117.00 | 24.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 38 | 118.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 348 | 120.00 | 26.00 | 0.00 | - | 70 | 48 |
| 0.05 | 0.00 | - | 1 | 795 | 125.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 3 | 254 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 29 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 970 | 2,329 | 145.00 | 39.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.