Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 81.00 | 0.06 | +0.01 | +20.00% | 21 | 10 |
| - | - | - | - | - | 82.00 | 0.05 | -0.40 | -88.89% | 13 | 1 |
| 8.40 | -1.00 | -10.64% | 1 | 3 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 86.00 | 0.11 | -0.01 | -8.33% | 1 | 118 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 9 | 45 |
| 3.06 | 0.00 | - | 2 | 4 | 89.00 | 0.45 | +0.05 | +12.50% | 25 | 76 |
| 1.45 | -0.76 | -34.39% | 67 | 11 | 90.00 | 0.79 | +0.14 | +21.54% | 173 | 182 |
| 0.92 | -0.51 | -35.66% | 48 | 50 | 91.00 | 1.20 | +0.20 | +20.00% | 69 | 147 |
| 0.55 | -0.38 | -40.86% | 135 | 107 | 92.00 | 1.75 | +0.15 | +9.37% | 38 | 106 |
| 0.30 | -0.35 | -53.85% | 222 | 145 | 93.00 | 2.15 | 0.00 | - | 1 | 94 |
| 0.17 | -0.23 | -57.50% | 122 | 97 | 94.00 | 3.66 | +0.67 | +22.41% | 23 | 247 |
| 0.10 | -0.13 | -56.52% | 50 | 276 | 95.00 | 4.48 | +0.58 | +14.87% | 24 | 108 |
| 0.10 | -0.10 | -50.00% | 19 | 761 | 96.00 | 4.80 | 0.00 | - | 1 | 24 |
| 0.05 | -0.10 | -66.67% | 11 | 89 | 97.00 | 5.72 | 0.00 | - | 11 | 85 |
| 0.05 | -0.05 | -50.00% | 11 | 146 | 98.00 | 4.70 | 0.00 | - | 2 | 17 |
| 0.12 | 0.00 | - | 82 | 319 | 99.00 | 4.50 | 0.00 | - | 3 | 3 |
| 0.04 | -0.06 | -60.00% | 5 | 206 | 100.00 | 10.50 | +4.00 | +61.54% | 30 | 23 |
| 0.03 | -0.06 | -66.67% | 7 | 60 | 101.00 | 3.50 | 0.00 | - | - | 2 |
| 0.03 | -0.04 | -57.14% | 1 | 534 | 102.00 | 7.30 | 0.00 | - | 3 | 5 |
| 0.06 | 0.00 | - | 30 | 220 | 103.00 | 11.27 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 4 | 104.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.05 | -0.15 | -75.00% | 27 | 261 | 105.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 29 | 106.00 | 5.05 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 11 | 107.00 | 6.52 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 1 | 108.00 | 16.00 | 0.00 | - | 15 | 1 |
| 0.05 | 0.00 | - | - | 2 | 109.00 | 15.99 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 110.00 | 13.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 111.00 | 15.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 113.00 | 7.20 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 53 | 115.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 21 | 116.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 6 | 117.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 76 | 120.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.