Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.39 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 108 |
| - | - | - | - | - | 86.00 | 0.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 87.00 | 0.79 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 88.00 | 0.55 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 89.00 | 0.65 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 20 | 52 |
| 2.30 | -0.35 | -13.21% | 2 | 6 | 91.00 | 1.45 | +0.11 | +8.21% | 11 | 26 |
| 1.80 | -0.20 | -10.00% | 1 | 53 | 92.00 | 1.70 | -0.15 | -8.11% | 17 | 49 |
| 1.40 | -0.20 | -12.50% | 10 | 9 | 93.00 | 2.40 | 0.00 | - | 35 | 59 |
| 1.25 | 0.00 | - | 10 | 13 | 94.00 | 2.95 | 0.00 | - | 14 | 37 |
| 0.86 | +0.03 | +3.61% | 6 | 69 | 95.00 | 3.00 | -0.65 | -17.81% | 3 | 20 |
| 0.57 | 0.00 | - | 17 | 37 | 96.00 | 3.18 | 0.00 | - | 2 | 18 |
| 0.50 | 0.00 | - | 30 | 45 | 97.00 | 4.45 | 0.00 | - | 1 | 3 |
| 0.30 | -1.01 | -77.10% | 2 | 36 | 98.00 | 6.03 | +0.93 | +18.24% | 5 | 10 |
| 0.24 | -0.18 | -42.86% | 2 | 18 | 99.00 | 4.80 | 0.00 | - | - | 1 |
| 0.10 | -0.20 | -66.67% | 6 | 54 | 100.00 | 9.68 | 0.00 | - | - | 21 |
| 0.32 | 0.00 | - | 70 | 65 | 101.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 8 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 36 | 104.00 | 5.78 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 25 | 105.00 | 10.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 4 | 106.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 109.00 | 15.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 31 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 111.00 | 19.05 | +2.73 | +16.73% | 20 | 21 |
| 0.35 | 0.00 | - | 7 | 5 | 112.00 | 7.00 | 0.00 | - | - | 20 |
| 1.92 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 4 | 116.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 120.00 | 25.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 13 | 121.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.