Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 5 | 0 |
| 55.50 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 33 | 33 | 80.00 | 0.31 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 25 | 0 | 85.00 | 0.90 | 0.00 | - | 14 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 90.00 | 2.10 | 0.00 | - | 34 | 0 |
| 3.18 | 0.00 | - | 10 | 0 | 95.00 | 4.10 | 0.00 | - | 11 | 0 |
| 1.44 | 0.00 | - | 155 | 0 | 100.00 | 7.40 | 0.00 | - | 11 | 0 |
| 0.57 | 0.00 | - | 124 | 0 | 105.00 | 11.65 | 0.00 | - | 21 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 110.00 | 16.59 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 115.00 | 21.37 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 120.00 | 26.38 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 125.00 | 21.00 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 36.83 | 0.00 | - | 56 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 135.00 | 26.24 | 0.00 | - | 30 | 58 |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | 48.01 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 145.00 | 25.70 | 0.00 | - | 1 | 59 |
| 0.48 | 0.00 | - | 2 | 317 | 150.00 | 24.80 | 0.00 | - | 5 | 12 |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | 19.90 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 2 | 0 | 160.00 | 31.93 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 2 | 28 | 165.00 | 52.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 170.00 | 57.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 175.00 | 62.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | 40.29 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 18 | 0 | 185.00 | 51.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 8 | 190.00 | 58.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 39 | 0 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.