Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

93.03

+2.96

(+3.29%)

At close: 04:00PM EDT

92.61

-0.42

(-0.45%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.10	0.00	-	1	2
-	-	-	-	-	77.00	0.20	0.00	-	2	2
-	-	-	-	-	78.00	0.45	0.00	-	2	2
-	-	-	-	-	79.00	0.75	0.00	-	5	6
-	-	-	-	-	80.00	0.27	-0.08	-22.86%	1	2
-	-	-	-	-	81.00	1.00	0.00	-	2	3
-	-	-	-	-	82.00	1.15	0.00	-	1	1
-	-	-	-	-	83.00	1.54	0.00	-	10	13
-	-	-	-	-	84.00	1.35	0.00	-	1	5
-	-	-	-	-	85.00	0.75	-0.55	-42.31%	14	42
4.10	0.00	-	1	1	86.00	1.27	0.00	-	1	13
7.20	+2.10	+41.18%	3	22	87.00	1.15	-0.48	-29.45%	401	407
5.59	+2.34	+72.00%	35	46	88.00	1.37	-0.71	-34.13%	2	57
5.18	+3.16	+156.44%	26	31	89.00	1.60	-1.84	-53.49%	400	406
4.37	+1.97	+82.08%	2	80	90.00	2.35	-3.98	-62.88%	1	36
0.90	0.00	-	23	82	91.00	3.15	-0.36	-10.26%	2	26
3.34	+1.29	+62.93%	41	446	92.00	2.75	-3.75	-57.69%	1	21
2.90	+1.06	+57.61%	2	12	93.00	3.50	-1.20	-25.53%	6	31
2.45	+1.05	+75.00%	3	206	94.00	4.00	-3.59	-47.30%	2	5
2.00	+1.10	+122.22%	2	22	95.00	8.77	0.00	-	2	17
1.70	+0.68	+66.67%	4	12	96.00	6.50	0.00	-	-	1
1.35	+0.96	+246.15%	1	11	97.00	-	-	-	-	-
1.04	+0.25	+31.65%	4	3	98.00	6.33	0.00	-	15	30
0.25	0.00	-	-	1	99.00	11.49	0.00	-	6	60
0.80	+0.38	+90.48%	16	28	100.00	-	-	-	-	-
0.57	0.00	-	-	2	101.00	-	-	-	-	-
0.45	+0.20	+80.00%	1	1	102.00	-	-	-	-	-
0.40	-0.05	-11.11%	5	30	103.00	-	-	-	-	-
0.95	0.00	-	3	3	104.00	-	-	-	-	-
0.35	0.00	-	4	13	105.00	-	-	-	-	-
0.85	0.00	-	2	3	106.00	-	-	-	-	-
-	-	-	-	-	110.00	16.00	0.00	-	-	0
0.05	0.00	-	-	0	120.00	-	-	-	-	-