Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-04-25 1:10PM EDT | 70.00 | 23.80 | 24.80 | 28.30 | 0.00 | - | - | 25 | 58.72% |
| WHR240719C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 15.40 | 15.40 | 17.60 | 0.00 | - | 1 | 2 | 31.91% |
| WHR240719C00085000 | 2024-04-25 10:27AM EDT | 85.00 | 12.58 | 11.50 | 12.90 | 0.00 | - | - | 1 | 27.32% |
| WHR240719C00090000 | 2024-04-26 9:51AM EDT | 90.00 | 7.80 | 8.70 | 9.00 | 0.00 | - | 10 | 31 | 26.88% |
| WHR240719C00095000 | 2024-04-30 9:54AM EDT | 95.00 | 5.40 | 5.60 | 5.80 | -0.70 | -11.48% | 1 | 56 | 26.34% |
| WHR240719C00100000 | 2024-04-30 10:07AM EDT | 100.00 | 3.69 | 3.50 | 3.70 | -0.14 | -3.65% | 9 | 73 | 27.42% |
| WHR240719C00105000 | 2024-04-29 12:30PM EDT | 105.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 5 | 57 | 27.48% |
| WHR240719C00110000 | 2024-04-29 3:27PM EDT | 110.00 | 1.14 | 1.05 | 1.20 | 0.00 | - | 14 | 83 | 27.74% |
| WHR240719C00115000 | 2024-04-29 3:56PM EDT | 115.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 11 | 1,346 | 28.65% |
| WHR240719C00120000 | 2024-04-26 9:31AM EDT | 120.00 | 0.25 | 0.30 | 0.70 | 0.00 | - | 1 | 197 | 33.57% |
| WHR240719C00125000 | 2024-04-30 9:30AM EDT | 125.00 | 0.27 | 0.00 | 1.00 | +0.07 | +35.00% | 2 | 138 | 41.72% |
| WHR240719C00130000 | 2024-04-25 10:35AM EDT | 130.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 15 | 232 | 58.79% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 135.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 47.02% |
| WHR240719C00140000 | 2024-04-25 10:32AM EDT | 140.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 19 | 47.56% |
| WHR240719C00145000 | 2024-04-01 10:23AM EDT | 145.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 59.57% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 150.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 62.82% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 155.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 12 | 0 | 66.19% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 165.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 73.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 60.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 59.47% |
| WHR240719P00065000 | 2024-03-06 11:27AM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 33 | 59.72% |
| WHR240719P00070000 | 2024-04-26 1:20PM EDT | 70.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 50 | 94 | 44.63% |
| WHR240719P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 27 | 37.72% |
| WHR240719P00080000 | 2024-04-26 1:07PM EDT | 80.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 63 | 37.09% |
| WHR240719P00085000 | 2024-04-29 2:48PM EDT | 85.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 7 | 172 | 34.61% |
| WHR240719P00090000 | 2024-04-29 3:51PM EDT | 90.00 | 2.90 | 2.85 | 2.95 | 0.00 | - | 94 | 238 | 32.95% |
| WHR240719P00095000 | 2024-04-29 1:04PM EDT | 95.00 | 4.75 | 4.70 | 5.00 | 0.00 | - | 4 | 56 | 32.94% |
| WHR240719P00100000 | 2024-04-29 2:59PM EDT | 100.00 | 7.80 | 7.50 | 7.80 | 0.00 | - | 22 | 95 | 33.36% |
| WHR240719P00105000 | 2024-04-26 9:31AM EDT | 105.00 | 14.00 | 11.00 | 11.40 | 0.00 | - | 3 | 113 | 34.97% |
| WHR240719P00110000 | 2024-04-26 12:12PM EDT | 110.00 | 15.83 | 14.10 | 15.60 | 0.00 | - | 4 | 72 | 37.71% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 115.00 | 12.80 | 19.00 | 20.30 | 0.00 | - | 1 | 26 | 42.21% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 120.00 | 10.70 | 23.00 | 27.00 | 0.00 | - | 3 | 18 | 60.16% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 23.10 | 28.00 | 31.90 | 0.00 | - | 4 | 4 | 50.64% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 130.00 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 69.35% |
© 2024 Yahoo. All rights reserved.