Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 34 |
| 23.30 | 0.00 | - | 24 | 42 | 70.00 | 0.35 | 0.00 | - | 50 | 94 |
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 2 | 49 |
| 13.66 | 0.00 | - | 30 | 31 | 80.00 | 0.77 | -0.01 | -1.28% | 2 | 79 |
| 9.51 | -1.89 | -16.58% | 1 | 2 | 85.00 | 1.56 | -0.14 | -8.24% | 6 | 216 |
| 6.01 | -0.71 | -10.57% | 5 | 52 | 90.00 | 2.90 | -0.30 | -9.37% | 1 | 2,334 |
| 3.40 | -0.50 | -12.82% | 1 | 261 | 95.00 | 5.60 | -0.12 | -2.10% | 1 | 315 |
| 1.80 | 0.00 | - | 47 | 378 | 100.00 | 9.30 | +0.31 | +3.45% | 10 | 111 |
| 1.05 | 0.00 | - | 7 | 343 | 105.00 | 12.31 | 0.00 | - | 20 | 125 |
| 0.50 | 0.00 | - | 1 | 140 | 110.00 | 17.96 | 0.00 | - | 1 | 90 |
| 0.25 | 0.00 | - | 16 | 1,350 | 115.00 | 12.80 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 10 | 209 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
| 0.35 | 0.00 | - | 11 | 182 | 125.00 | 23.10 | 0.00 | - | 4 | 1 |
| 0.31 | 0.00 | - | 10 | 245 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 2 | 74 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.