Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | 4 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 80.00 | 1.80 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 85.00 | 3.10 | 0.00 | - | 53 | 0 |
| 6.83 | 0.00 | - | 18 | 0 | 90.00 | 5.00 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 95.00 | 7.60 | 0.00 | - | 21 | 0 |
| 2.78 | 0.00 | - | 39 | 0 | 100.00 | 11.08 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 105.00 | 14.70 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 110.00 | 17.99 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 24 | 0 | 115.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 120.00 | 17.90 | 0.00 | - | 1 | 10 |
| 0.31 | 0.00 | - | 1 | 0 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.75 | 0.00 | - | 5 | 0 | 140.00 | 47.11 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.