Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 8 | 23 |
| 25.35 | 0.00 | - | 10 | 10 | 70.00 | 1.15 | +0.15 | +15.00% | 24 | 303 |
| 21.28 | 0.00 | - | 15 | 16 | 75.00 | 1.60 | 0.00 | - | 1 | 345 |
| 15.66 | -1.34 | -7.88% | 25 | 8 | 80.00 | 2.62 | -0.09 | -3.32% | 5 | 238 |
| 11.95 | 0.00 | - | 1 | 11 | 85.00 | 4.20 | 0.00 | - | 72 | 206 |
| 9.22 | +0.42 | +4.77% | 1 | 85 | 90.00 | 6.15 | 0.00 | - | 40 | 195 |
| 6.00 | -0.40 | -6.25% | 1 | 425 | 95.00 | 8.30 | -0.35 | -4.05% | 8 | 144 |
| 4.10 | -0.20 | -4.65% | 1 | 182 | 100.00 | 11.56 | 0.00 | - | 1 | 97 |
| 2.75 | 0.00 | - | 124 | 334 | 105.00 | 14.30 | 0.00 | - | 3 | 161 |
| 1.80 | 0.00 | - | 143 | 175 | 110.00 | 17.48 | 0.00 | - | 1 | 51 |
| 1.35 | -0.25 | -15.62% | 2 | 358 | 115.00 | 24.00 | +0.50 | +2.13% | 1 | 224 |
| 0.80 | -0.20 | -20.00% | 10 | 639 | 120.00 | 15.40 | 0.00 | - | 8 | 15 |
| 0.60 | -0.05 | -7.69% | 20 | 186 | 125.00 | 17.00 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 1 | 83 | 130.00 | 25.85 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 63 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 204 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.