Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 12 | 146 |
| - | - | - | - | - | 60.00 | 1.52 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 2,219 | 2,049 |
| - | - | - | - | - | 70.00 | 1.80 | +0.10 | +5.88% | 790 | 810 |
| 23.53 | 0.00 | - | - | 1 | 75.00 | 2.75 | +0.10 | +3.77% | 1 | 266 |
| 18.25 | 0.00 | - | 1 | 16 | 80.00 | 3.97 | -0.03 | -0.75% | 1 | 234 |
| 14.50 | +0.45 | +3.20% | 1 | 15 | 85.00 | 5.65 | +0.55 | +10.78% | 1 | 139 |
| 10.90 | 0.00 | - | 11 | 16 | 90.00 | 7.70 | +0.85 | +12.41% | 5 | 60 |
| 8.90 | -0.20 | -2.20% | 36 | 87 | 95.00 | 10.15 | -0.15 | -1.46% | 3 | 35 |
| 6.70 | -0.60 | -8.22% | 13 | 111 | 100.00 | 12.64 | -0.06 | -0.47% | 2 | 495 |
| 4.80 | -0.10 | -2.04% | 4 | 181 | 105.00 | 16.29 | +0.50 | +3.17% | 3 | 85 |
| 3.69 | 0.00 | - | 1 | 425 | 110.00 | 19.30 | -0.80 | -3.98% | 1 | 55 |
| 2.88 | 0.00 | - | 1 | 31 | 115.00 | 23.31 | -1.29 | -5.24% | 2 | 38 |
| 1.79 | 0.00 | - | 2 | 52 | 120.00 | 29.70 | 0.00 | - | 8 | 103 |
| 1.45 | -0.15 | -9.37% | 1 | 92 | 125.00 | 24.40 | 0.00 | - | 1 | 15 |
| 1.06 | 0.00 | - | 1 | 75 | 130.00 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 1 | 138 | 135.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 3 | 52 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 61 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 45 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 106 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 11 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 66 | 180.00 | 63.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.