Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 55.00 | 0.92 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 65.00 | 1.45 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 1 | 18 | 80.00 | 4.80 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 85.00 | 6.30 | 0.00 | - | 9 | 20 |
| 10.40 | -1.55 | -12.97% | 1 | 7 | 90.00 | 8.30 | 0.00 | - | 2 | 23 |
| 9.20 | 0.00 | - | 23 | 106 | 95.00 | 10.60 | 0.00 | - | 8 | 38 |
| 6.25 | -0.75 | -10.71% | 1 | 309 | 100.00 | 13.45 | 0.00 | - | 2 | 68 |
| 4.60 | -0.60 | -11.54% | 31 | 9 | 105.00 | 16.36 | 0.00 | - | 9 | 5 |
| 3.60 | 0.00 | - | 21 | 35 | 110.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 54 | 82 | 115.00 | - | - | - | - | - |
| 1.90 | -0.95 | -33.33% | 2 | 39 | 120.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 58 | 112 | 130.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 15 | 135.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | - | 1 | 140.00 | 48.20 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | - | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.