Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | +0.02 | +4.17% | 19 | 35 |
| 56.36 | 0.00 | - | 1 | 1 | 55.00 | 0.85 | 0.00 | - | 3 | 701 |
| 34.33 | 0.00 | - | 1 | 0 | 60.00 | 1.20 | 0.00 | - | 4 | 97 |
| 59.55 | 0.00 | - | 1 | 3 | 65.00 | 1.77 | 0.00 | - | 1 | 519 |
| 26.74 | 0.00 | - | 14 | 44 | 70.00 | 2.30 | 0.00 | - | 20 | 170 |
| 21.77 | 0.00 | - | 6 | 21 | 75.00 | 3.57 | +0.17 | +5.00% | 10 | 275 |
| 19.15 | 0.00 | - | 5 | 83 | 80.00 | 4.70 | 0.00 | - | 10 | 534 |
| 14.62 | 0.00 | - | 2 | 23 | 85.00 | 6.75 | +0.25 | +3.85% | 23 | 201 |
| 12.60 | 0.00 | - | 1 | 59 | 90.00 | 8.70 | 0.00 | - | 30 | 237 |
| 9.60 | -0.25 | -2.54% | 1 | 601 | 95.00 | 11.10 | 0.00 | - | 1 | 1,530 |
| 7.50 | -0.20 | -2.60% | 1 | 307 | 100.00 | 13.90 | 0.00 | - | 3 | 2,267 |
| 6.10 | 0.00 | - | 1,004 | 1,535 | 105.00 | 13.20 | 0.00 | - | 2 | 290 |
| 4.50 | -0.10 | -2.17% | 1 | 510 | 110.00 | 21.11 | 0.00 | - | 2 | 513 |
| 3.80 | 0.00 | - | 53 | 297 | 115.00 | 24.25 | 0.00 | - | 3 | 98 |
| 2.61 | 0.00 | - | 1 | 1,211 | 120.00 | 27.20 | 0.00 | - | 1 | 129 |
| 1.95 | 0.00 | - | 7 | 81 | 125.00 | 31.52 | 0.00 | - | 2 | 55 |
| 1.50 | 0.00 | - | 27 | 221 | 130.00 | 37.96 | 0.00 | - | 15 | 93 |
| 1.15 | 0.00 | - | 1 | 160 | 135.00 | 24.20 | 0.00 | - | 2 | 95 |
| 0.88 | 0.00 | - | 3 | 322 | 140.00 | 35.10 | 0.00 | - | 1 | 78 |
| 0.70 | 0.00 | - | 41 | 231 | 145.00 | 51.20 | 0.00 | - | 2 | 94 |
| 0.66 | +0.04 | +6.45% | 1 | 659 | 150.00 | 43.70 | 0.00 | - | 1 | 72 |
| 0.55 | 0.00 | - | 102 | 458 | 155.00 | 46.77 | 0.00 | - | 1 | 82 |
| 1.60 | 0.00 | - | 1 | 170 | 160.00 | 43.40 | 0.00 | - | 1 | 46 |
| 1.13 | 0.00 | - | 25 | 195 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
| 0.70 | 0.00 | - | 3 | 61 | 170.00 | 61.00 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 3 | 45 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 5 | 67 | 180.00 | 57.50 | 0.00 | - | 4 | 4 |
| 0.43 | 0.00 | - | 2 | 87 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 38 | 190.00 | 66.99 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 41 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 13 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 6 | 57 | 240.00 | 132.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.