Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 2.55 | 0.00 | - | - | 3 |
| 40.15 | 0.00 | - | 1 | 33 | 55.00 | 3.06 | 0.00 | - | 3 | 200 |
| 35.26 | 0.00 | - | 4 | 16 | 60.00 | 4.40 | 0.00 | - | 3 | 53 |
| 31.54 | 0.00 | - | 1 | 11 | 65.00 | 6.10 | 0.00 | - | 21 | 133 |
| 29.10 | 0.00 | - | 8 | 49 | 70.00 | 6.60 | 0.00 | - | 1 | 664 |
| 24.50 | 0.00 | - | 50 | 103 | 75.00 | 8.50 | 0.00 | - | 51 | 170 |
| 22.50 | 0.00 | - | 5 | 37 | 80.00 | 9.90 | 0.00 | - | 2 | 263 |
| 19.19 | 0.00 | - | 11 | 103 | 85.00 | 12.22 | 0.00 | - | 5 | 142 |
| 16.00 | +0.10 | +0.63% | 2 | 82 | 90.00 | 14.70 | 0.00 | - | 1 | 71 |
| 13.70 | 0.00 | - | 50 | 127 | 95.00 | 17.60 | +0.60 | +3.53% | 1 | 83 |
| 11.53 | -0.32 | -2.70% | 6 | 596 | 100.00 | 19.00 | 0.00 | - | 1 | 222 |
| 10.21 | 0.00 | - | 20 | 131 | 105.00 | 23.31 | 0.00 | - | 2 | 77 |
| 8.50 | 0.00 | - | 1 | 249 | 110.00 | 22.00 | 0.00 | - | 100 | 220 |
| 7.00 | -0.32 | -4.37% | 1 | 479 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 6.40 | 0.00 | - | 1 | 260 | 120.00 | 32.07 | 0.00 | - | 2 | 90 |
| 5.55 | 0.00 | - | 2 | 30 | 125.00 | 38.40 | 0.00 | - | 3 | 53 |
| 6.50 | 0.00 | - | 1 | 554 | 130.00 | 33.50 | 0.00 | - | 2 | 7 |
| 4.10 | 0.00 | - | 1 | 123 | 135.00 | 30.25 | 0.00 | - | 1 | 9 |
| 3.70 | 0.00 | - | 1 | 70 | 140.00 | 35.30 | 0.00 | - | 3 | 16 |
| 10.90 | 0.00 | - | 10 | 140 | 145.00 | 52.90 | 0.00 | - | 2 | 53 |
| 2.60 | 0.00 | - | 50 | 206 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 2 | 4 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 1 | 86 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 1 | 7 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 4 | 46 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 39 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 9 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 17 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.