Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00106000 | 2024-05-13 10:50AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240524C00106000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WHR240531C00106000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240628C00106000 | 2024-05-14 12:50PM EDT | 2024-06-28 | 0.85 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00106000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 5.05 | 11.10 | 14.30 | 0.00 | - | - | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.