Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00120000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 76 | 216.21% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 116.02% |
| WHR240621C00120000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 677 | 76.42% |
| WHR240719C00120000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 209 | 40.43% |
| WHR240816C00120000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.40 | 0.00 | - | 4 | 127 | 36.57% |
| WHR240920C00120000 | 2024-05-21 2:34PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 2 | 644 | 33.77% |
| WHR241115C00120000 | 2024-05-13 11:16AM EDT | 2024-11-15 | 2.15 | 1.10 | 1.30 | 0.00 | - | 10 | 52 | 34.05% |
| WHR241220C00120000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 1.90 | 1.35 | 1.60 | 0.00 | - | 2 | 39 | 33.08% |
| WHR250117C00120000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.80 | -0.30 | -13.64% | 1 | 1,214 | 32.25% |
| WHR260116C00120000 | 2024-05-21 3:02PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.40 | -0.10 | -1.85% | 5 | 287 | 30.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 28.40 | 32.30 | 0.00 | - | 1 | 1 | 151.81% |
| WHR240621P00120000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 30.20 | 28.40 | 32.10 | +2.70 | +9.82% | 176 | 326 | 85.89% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 26.60 | 30.60 | 0.00 | - | 1 | 10 | 29.59% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 25.70 | 28.50 | 0.00 | - | 8 | 15 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 30.80 | 33.10 | 0.00 | - | 6 | 109 | 42.48% |
| WHR250117P00120000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 29.20 | 31.00 | 33.30 | 0.00 | - | 15 | 137 | 37.51% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 33.50 | 37.30 | 0.00 | - | 2 | 90 | 34.22% |
© 2024 Yahoo. All rights reserved.