Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00140000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 106 | 52.34% |
| WHR240719C00140000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 54.69% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.05 | 1.45 | 0.00 | - | 5 | 225 | 54.25% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.50 | 0.00 | - | 1 | 204 | 42.43% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.30 | 0.70 | 0.00 | - | 3 | 52 | 37.79% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.15 | 0.85 | 0.00 | - | - | 1 | 36.10% |
| WHR250117C00140000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.93 | 0.70 | 0.95 | 0.00 | - | 1 | 320 | 34.83% |
| WHR260116C00140000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.70 | 0.00 | 4.40 | 0.00 | - | 1 | 70 | 34.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 47.03 | 46.60 | 50.60 | 0.00 | - | 660 | 2 | 110.96% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 46.60 | 50.50 | 0.00 | - | 3 | 0 | 67.85% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 48.20 | 46.60 | 50.40 | 0.00 | - | - | 4 | 43.32% |
| WHR250117P00140000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 46.50 | 46.60 | 50.60 | 0.00 | - | 2 | 76 | 41.98% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 47.40 | 49.40 | 0.00 | - | 3 | 16 | 21.28% |
© 2024 Yahoo. All rights reserved.