Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00185000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 73.83% |
| WHR250117C00185000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.75 | 0.00 | - | 2 | 87 | 45.39% |
| WHR260116C00185000 | 2024-04-25 11:50AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00185000 | 2023-08-25 12:55PM EDT | 2024-06-21 | 51.78 | 46.00 | 48.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.