Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00190000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| WHR250117C00190000 | 2024-03-07 11:23AM EDT | 2025-01-17 | 0.47 | 0.85 | 1.05 | 0.00 | - | 1 | 38 | 49.46% |
| WHR260116C00190000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.40 | 0.00 | - | 3 | 9 | 33.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00190000 | 2023-05-19 1:30PM EDT | 2024-06-21 | 58.90 | 44.60 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR250117P00190000 | 2024-01-02 2:29PM EDT | 2025-01-17 | 66.99 | 77.50 | 82.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.