Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00200000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 58 | 89.06% |
WHR250117C00200000 | 2024-04-12 1:16PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.60 | 0.00 | - | 6 | 41 | 50.24% |
WHR260116C00200000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 0.80 | 0.70 | 2.10 | 0.00 | - | 1 | 19 | 40.79% |