Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116C00050000 | 2024-06-18 1:07PM EDT | 2026-01-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| WHR241220P00050000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| WHR250117P00050000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| WHR260116P00050000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
© 2024 Yahoo. All rights reserved.