Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240621C00080000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240719C00080000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240816C00080000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920C00080000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR241115C00080000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00080000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00080000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR260116C00080000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00080000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240524P00080000 | 2024-05-14 10:42AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240607P00080000 | 2024-05-06 1:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240614P00080000 | 2024-05-10 10:45AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621P00080000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WHR240719P00080000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR240816P00080000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| WHR240920P00080000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| WHR241115P00080000 | 2024-05-16 10:08AM EDT | 2024-11-15 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR241220P00080000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WHR250117P00080000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WHR260116P00080000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.