Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00085000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 10.30 | 6.10 | 8.90 | 0.00 | - | 2 | 0 | 145.12% |
| WHR240621C00085000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 8.30 | 6.40 | 8.40 | -2.80 | -25.23% | 6 | 0 | 35.86% |
| WHR240719C00085000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 11.40 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 37.40% |
| WHR240816C00085000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 12.60 | 10.80 | 11.40 | 0.00 | - | 8 | 7 | 41.80% |
| WHR240920C00085000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 11.95 | 11.50 | 12.00 | -1.25 | -9.47% | 1 | 10 | 38.67% |
| WHR241115C00085000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 15.00 | 12.00 | 13.60 | 0.00 | - | 1 | 15 | 38.99% |
| WHR250117C00085000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 14.88 | 12.90 | 14.10 | +0.26 | +1.78% | 4 | 23 | 35.44% |
| WHR260116C00085000 | 2024-05-16 3:00PM EDT | 2026-01-16 | 17.88 | 17.50 | 18.60 | -1.12 | -5.89% | 9 | 119 | 32.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00085000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 94.14% |
| WHR240524P00085000 | 2024-05-16 9:39AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 49 | 38.97% |
| WHR240531P00085000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 16 | 92 | 30.13% |
| WHR240614P00085000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 0.77 | 0.55 | 1.05 | 0.00 | - | 3 | 3 | 35.03% |
| WHR240621P00085000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 63 | 270 | 28.88% |
| WHR240719P00085000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | +0.30 | +21.43% | 19 | 202 | 29.69% |
| WHR240816P00085000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 2.95 | 2.95 | 3.10 | +0.30 | +11.32% | 172 | 110 | 33.63% |
| WHR240920P00085000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | +0.40 | +10.53% | 72 | 137 | 34.96% |
| WHR241115P00085000 | 2024-05-14 10:00AM EDT | 2024-11-15 | 6.10 | 5.90 | 6.20 | +1.10 | +22.00% | 1 | 141 | 37.24% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 6.30 | 7.10 | 0.00 | - | 9 | 20 | 37.59% |
| WHR250117P00085000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | +0.10 | +1.47% | 14 | 236 | 35.39% |
| WHR260116P00085000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 12.93 | 12.60 | 13.30 | +0.43 | +3.44% | 1 | 143 | 36.65% |
© 2024 Yahoo. All rights reserved.